| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 46,230 | 46,450 | -30 | 46,400 | 46,480 | 12-24 | |
| 铝 | 13,005 | 13,030 | -65 | 13,010 | 13,095 | 12-24 | |
| 锌 | 16,360 | 16,480 | 110 | 16,450 | 16,370 | 12-24 | |
| 铅 | 12,265 | 12,435 | 145 | 12,360 | 12,290 | 12-24 | |
| 金 | 236.1 | 237.15 | -0.1 | 236.05 | 237.25 | 12-24 | |
| 银 | 3,390 | 3,403 | -17 | 3,394 | 3,420 | 12-24 |
