| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 46,420 | 45,950 | -440 | 46,110 | 46,390 | 12-29 | |
| 铝 | 13,025 | 12,970 | -50 | 13,000 | 13,020 | 12-29 | |
| 锌 | 16,455 | 16,495 | 15 | 16,500 | 16,480 | 12-29 | |
| 铅 | 12,145 | 12,240 | -5 | 12,235 | 12,245 | 12-29 | |
| 金 | 239 | 239.45 | 2.6 | 239.3 | 236.85 | 12-29 | |
| 银 | 3,447 | 3,424 | 17 | 3,429 | 3,407 | 12-29 |
