| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 46,340 | 45,960 | -600 | 46,100 | 46,560 | 01-05 | |
| 铝 | 12,840 | 12,825 | -120 | 12,820 | 12,945 | 01-05 | |
| 锌 | 16,825 | 16,805 | 45 | 16,830 | 16,760 | 01-05 | |
| 铅 | 12,375 | 12,315 | 15 | 12,295 | 12,300 | 01-05 | |
| 金 | 236.25 | 236.2 | -5.2 | 241.3 | 241.4 | 01-05 | |
| 银 | 3,436 | 3,448 | -17 | 3,441 | 3,465 | 01-05 |
