| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 45,960 | 45,680 | -420 | 45,560 | 46,100 | 01-06 | |
| 铝 | 12,695 | 12,750 | -70 | 12,760 | 12,820 | 01-06 | |
| 锌 | 16,640 | 16,835 | 5 | 16,805 | 16,830 | 01-06 | |
| 铅 | 12,205 | 12,320 | 25 | 12,250 | 12,295 | 01-06 | |
| 金 | 239.15 | 239.15 | -2.15 | 239.15 | 241.3 | 01-06 | |
| 银 | 3,430 | 3,485 | 44 | 3,455 | 3,441 | 01-06 |
