| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 45,620 | 45,430 | -130 | 45,530 | 45,560 | 01-07 | |
| 铝 | 12,750 | 12,675 | -85 | 12,695 | 12,760 | 01-07 | |
| 锌 | 16,800 | 16,775 | -30 | 16,765 | 16,805 | 01-07 | |
| 铅 | 12,270 | 12,340 | 90 | 12,315 | 12,250 | 01-07 | |
| 金 | 243.15 | 243.6 | 2.05 | 243 | 241.55 | 01-07 | |
| 银 | 3,491 | 3,493 | 38 | 3,489 | 3,455 | 01-07 |
