| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 45,780 | 45,200 | -380 | 45,360 | 45,580 | 01-09 | |
| 铝 | 12,800 | 12,825 | 95 | 12,800 | 12,730 | 01-09 | |
| 锌 | 16,725 | 16,600 | -25 | 16,600 | 16,625 | 01-09 | |
| 铅 | 12,310 | 12,360 | 50 | 12,340 | 12,310 | 01-09 | |
| 金 | 244 | 242 | -2.15 | 243 | 244.15 | 01-09 | |
| 银 | 3,502 | 3,490 | -6 | 3,495 | 3,496 | 01-09 |
