| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 45,200 | 44,750 | -610 | 44,980 | 45,360 | 01-12 | |
| 铝 | 12,830 | 12,715 | -85 | 12,760 | 12,800 | 01-12 | |
| 锌 | 16,620 | 16,550 | -50 | 16,585 | 16,600 | 01-12 | |
| 铅 | 12,295 | 12,215 | -125 | 12,285 | 12,340 | 01-12 | |
| 金 | 253.15 | 245.55 | 2.55 | 249.3 | 243 | 01-12 | |
| 银 | 3,490 | 3,535 | 40 | 3,522 | 3,495 | 01-12 |
