| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 42,000 | 41,320 | 440 | 41,270 | 40,870 | 01-16 | |
| 铝 | 12,855 | 12,760 | 40 | 12,770 | 12,665 | 01-16 | |
| 锌 | 15,985 | 15,905 | -40 | 15,915 | 15,985 | 01-16 | |
| 铅 | 12,265 | 12,220 | 130 | 12,335 | 12,055 | 01-16 | |
| 金 | 250.25 | 251.9 | 5.4 | 251.85 | 246.5 | 01-16 | |
| 银 | 3,637 | 3,570 | 14 | 3,577 | 3,512 | 01-16 |
