| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 41,140 | 41,980 | 710 | 41,760 | 41,270 | 01-19 | |
| 铝 | 12,790 | 12,800 | 30 | 12,820 | 12,770 | 01-19 | |
| 锌 | 15,910 | 16,125 | 210 | 16,015 | 15,915 | 01-19 | |
| 铅 | 12,280 | 12,475 | 140 | 12,430 | 12,335 | 01-19 | |
| 金 | 252.35 | 256 | 4.15 | 255.35 | 251.85 | 01-19 | |
| 银 | 3,593 | 3,699 | 122 | 3,685 | 3,577 | 01-19 |
