| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 41,400 | 41,450 | -310 | 41,560 | 41,760 | 01-20 | |
| 铝 | 12,755 | 12,735 | -85 | 12,760 | 12,820 | 01-20 | |
| 锌 | 16,035 | 16,145 | 130 | 16,100 | 16,015 | 01-20 | |
| 铅 | 12,480 | 12,460 | 30 | 12,435 | 12,430 | 01-20 | |
| 金 | 256.15 | 255.95 | 0.6 | 256.1 | 255.35 | 01-20 | |
| 银 | 3,718 | 3,715 | 30 | 3,721 | 3,685 | 01-20 |
