| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 41,670 | 41,450 | -110 | 41,530 | 41,560 | 01-21 | |
| 铝 | 12,805 | 12,730 | -30 | 12,735 | 12,760 | 01-21 | |
| 锌 | 16,210 | 16,250 | 150 | 16,235 | 16,100 | 01-21 | |
| 铅 | 12,540 | 12,540 | 105 | 12,520 | 12,435 | 01-21 | |
| 金 | 259.2 | 260.05 | 3.95 | 259.65 | 256.1 | 01-21 | |
| 银 | 3,765 | 3,838 | 117 | 3,762 | 3,721 | 01-21 |
