| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 41,080 | 41,760 | 230 | 41,820 | 41,530 | 01-22 | |
| 铝 | 12,720 | 12,780 | 45 | 12,770 | 12,735 | 01-22 | |
| 锌 | 16,225 | 16,425 | 190 | 16,395 | 16,235 | 01-22 | |
| 铅 | 12,480 | 12,645 | 125 | 12,625 | 12,520 | 01-22 | |
| 金 | 260.8 | 256.55 | -3.1 | 258.4 | 259.65 | 01-22 | |
| 银 | 3,855 | 3,760 | -2 | 3,806 | 3,762 | 01-22 |
