| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 41,700 | 41,240 | -580 | 41,350 | 41,820 | 01-23 | |
| 铝 | 12,790 | 12,760 | -10 | 12,765 | 12,770 | 01-23 | |
| 锌 | 16,475 | 16,325 | -70 | 16,390 | 16,395 | 01-23 | |
| 铅 | 12,630 | 12,485 | -140 | 12,505 | 12,625 | 01-23 | |
| 金 | 257.55 | 259.35 | 0.95 | 260.8 | 258.4 | 01-23 | |
| 银 | 3,821 | 3,809 | 3 | 3,811 | 3,806 | 01-23 |
