| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 41,100 | 39,680 | -1,670 | 40,030 | 41,350 | 01-26 | |
| 铝 | 12,705 | 12,700 | -65 | 12,705 | 12,765 | 01-26 | |
| 锌 | 16,280 | 16,190 | -200 | 16,170 | 16,390 | 01-26 | |
| 铅 | 12,475 | 12,470 | -35 | 12,430 | 12,505 | 01-26 | |
| 金 | 259.85 | 260 | -0.8 | 259.8 | 260.8 | 01-26 | |
| 银 | 3,816 | 3,784 | -27 | 3,814 | 3,811 | 01-26 |
