| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 40,030 | 40,690 | 660 | 40,660 | 40,030 | 01-27 | |
| 铝 | 12,715 | 12,770 | 65 | 12,770 | 12,705 | 01-27 | |
| 锌 | 16,215 | 16,390 | 220 | 16,425 | 16,170 | 01-27 | |
| 铅 | 12,600 | 12,540 | 110 | 12,565 | 12,430 | 01-27 | |
| 金 | 258.55 | 257.2 | -2.6 | 257.2 | 259.8 | 01-27 | |
| 银 | 3,762 | 3,763 | -51 | 3,737 | 3,814 | 01-27 |
