| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 40,500 | 40,190 | -470 | 40,170 | 40,660 | 01-28 | |
| 铝 | 12,675 | 12,770 | 0 | 12,735 | 12,770 | 01-28 | |
| 锌 | 16,435 | 16,430 | 5 | 16,405 | 16,425 | 01-28 | |
| 铅 | 12,510 | 12,550 | -15 | 12,525 | 12,565 | 01-28 | |
| 金 | 259.6 | 259.65 | 2.45 | 259.6 | 257.2 | 01-28 | |
| 银 | 3,757 | 3,762 | 25 | 3,753 | 3,737 | 01-28 |
