| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 52,250 | 51,610 | -650 | 51,810 | 52,260 | 06-18 | |
| 铝 | 14,725 | 14,660 | -90 | 14,650 | 14,750 | 06-18 | |
| 锌 | 14,560 | 14,530 | -30 | 14,525 | 14,555 | 06-18 | |
| 铅 | 13,990 | 13,950 | -35 | 13,965 | 13,985 | 06-18 | |
| 金 | 275.84 | 275.84 | -2.96 | 275.84 | 278.8 | 06-18 | |
| 银 | 4,408 | 4,384 | -32 | 4,405 | 4,416 | 06-18 |
