| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 41,000 | 41,790 | 490 | 41,670 | 41,300 | 02-06 | |
| 铝 | 13,110 | 13,210 | 80 | 13,205 | 13,130 | 02-06 | |
| 锌 | 16,280 | 16,375 | 100 | 16,305 | 16,275 | 02-06 | |
| 铅 | 12,595 | 12,620 | 50 | 12,605 | 12,570 | 02-06 | |
| 金 | 256.35 | 257.55 | 3.3 | 256.95 | 257 | 02-06 | |
| 银 | 3,578 | 3,578 | -66 | 3,578 | 3,644 | 02-06 |
