| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 51,510 | 51,520 | -290 | 51,310 | 51,810 | 06-19 | |
| 铝 | 14,635 | 14,650 | 0 | 14,635 | 14,650 | 06-19 | |
| 锌 | 14,505 | 14,530 | 5 | 14,505 | 14,525 | 06-19 | |
| 铅 | 13,930 | 13,990 | 25 | 13,960 | 13,965 | 06-19 | |
| 金 | 276 | 274.32 | -1.52 | 275.16 | 275.84 | 06-19 | |
| 银 | 4,366 | 4,380 | -25 | 4,354 | 4,405 | 06-19 |
