| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 42,630 | 42,560 | -50 | 42,560 | 42,610 | 03-05 | |
| 铝 | 12,935 | 12,905 | 0 | 12,895 | 12,905 | 03-05 | |
| 锌 | 15,920 | 15,855 | -110 | 15,900 | 15,965 | 03-05 | |
| 铅 | 12,230 | 12,220 | 25 | 12,235 | 12,195 | 03-05 | |
| 金 | 244.7 | 244.6 | -0.4 | 244.45 | 245 | 03-05 | |
| 银 | 3,490 | 3,498 | -31 | 3,497 | 3,529 | 03-05 |
