| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 42,320 | 42,410 | 0 | 42,050 | 42,410 | 03-09 | |
| 铝 | 12,900 | 12,890 | -10 | 12,875 | 12,900 | 03-09 | |
| 锌 | 15,750 | 15,785 | -15 | 15,755 | 15,800 | 03-09 | |
| 铅 | 12,315 | 12,300 | 40 | 12,305 | 12,260 | 03-09 | |
| 金 | 239.65 | 238.3 | -6.15 | 238.65 | 244.45 | 03-09 | |
| 银 | 3,417 | 3,408 | -85 | 3,404 | 3,493 | 03-09 |
