| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 42,800 | 42,410 | -220 | 42,540 | 42,630 | 03-17 | |
| 铝 | 13,040 | 13,070 | -5 | 13,070 | 13,075 | 03-17 | |
| 锌 | 15,805 | 15,680 | -85 | 15,690 | 15,765 | 03-17 | |
| 铅 | 12,290 | 12,185 | -85 | 12,220 | 12,270 | 03-17 | |
| 金 | 236.5 | 234.85 | -0.85 | 235 | 235.7 | 03-17 | |
| 银 | 3,450 | 3,425 | -10 | 3,439 | 3,435 | 03-17 |
