| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 50,760 | 50,320 | -990 | 50,500 | 51,310 | 06-20 | |
| 铝 | 14,580 | 14,490 | -145 | 14,540 | 14,635 | 06-20 | |
| 锌 | 14,430 | 14,385 | -120 | 14,405 | 14,505 | 06-20 | |
| 铅 | 13,775 | 13,800 | -160 | 13,880 | 13,960 | 06-20 | |
| 金 | 270.24 | 270.24 | -4.92 | 270.24 | 275.16 | 06-20 | |
| 银 | 4,270 | 4,218 | -136 | 4,280 | 4,354 | 06-20 |
