| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 42,090 | 42,040 | 360 | 42,180 | 41,680 | 03-20 | |
| 铝 | 13,275 | 13,265 | 35 | 13,305 | 13,230 | 03-20 | |
| 锌 | 15,600 | 15,625 | 10 | 15,645 | 15,615 | 03-20 | |
| 铅 | 12,085 | 12,130 | 15 | 12,120 | 12,115 | 03-20 | |
| 金 | 235.3 | 235 | -1.2 | 235.15 | 236.2 | 03-20 | |
| 银 | 3,477 | 3,495 | 44 | 3,485 | 3,451 | 03-20 |
