| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 42,480 | 43,650 | 1,470 | 43,440 | 42,180 | 03-23 | |
| 铝 | 13,235 | 13,260 | -45 | 13,295 | 13,305 | 03-23 | |
| 锌 | 15,660 | 15,795 | 150 | 15,800 | 15,645 | 03-23 | |
| 铅 | 12,195 | 12,325 | 205 | 12,310 | 12,120 | 03-23 | |
| 金 | 240.25 | 238.35 | 3.2 | 239.85 | 235.15 | 03-23 | |
| 银 | 3,575 | 3,590 | 105 | 3,585 | 3,485 | 03-23 |
