| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 43,740 | 43,880 | 440 | 43,920 | 43,440 | 03-24 | |
| 铝 | 13,290 | 13,310 | 15 | 13,295 | 13,295 | 03-24 | |
| 锌 | 15,885 | 15,880 | 80 | 15,870 | 15,800 | 03-24 | |
| 铅 | 12,410 | 12,495 | 185 | 12,445 | 12,310 | 03-24 | |
| 金 | 239.05 | 239.75 | -0.1 | 238.65 | 239.85 | 03-24 | |
| 银 | 3,650 | 3,642 | 57 | 3,618 | 3,585 | 03-24 |
