| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 43,800 | 43,730 | -190 | 43,660 | 43,920 | 03-25 | |
| 铝 | 13,305 | 13,320 | 25 | 13,285 | 13,295 | 03-25 | |
| 锌 | 15,800 | 15,870 | 0 | 15,875 | 15,870 | 03-25 | |
| 铅 | 12,515 | 12,485 | 40 | 12,430 | 12,445 | 03-25 | |
| 金 | 240.35 | 239.45 | 0.8 | 239.35 | 238.65 | 03-25 | |
| 银 | 3,623 | 3,616 | -2 | 3,616 | 3,618 | 03-25 |
