| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 43,760 | 43,990 | 330 | 43,910 | 43,660 | 03-26 | |
| 铝 | 13,285 | 13,320 | 35 | 13,300 | 13,285 | 03-26 | |
| 锌 | 15,895 | 15,925 | 50 | 15,915 | 15,875 | 03-26 | |
| 铅 | 12,515 | 12,490 | 60 | 12,470 | 12,430 | 03-26 | |
| 金 | 241.95 | 240.65 | 1.3 | 240.5 | 239.35 | 03-26 | |
| 银 | 3,668 | 3,637 | 21 | 3,636 | 3,616 | 03-26 |
