| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 44,000 | 43,870 | -40 | 43,820 | 43,910 | 03-27 | |
| 铝 | 13,340 | 13,355 | 55 | 13,345 | 13,300 | 03-27 | |
| 锌 | 16,000 | 15,890 | -25 | 15,915 | 15,915 | 03-27 | |
| 铅 | 12,500 | 12,430 | -40 | 12,430 | 12,470 | 03-27 | |
| 锡 | 120,000 | 119,270 | -920 | 119,230 | 120,190 | 03-27 | |
| 镍 | 101,870 | 101,080 | -990 | 101,180 | 102,070 | 03-27 |
