| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 43,760 | 43,900 | 80 | 43,740 | 43,820 | 03-30 | |
| 铝 | 13,340 | 13,330 | -15 | 13,335 | 13,345 | 03-30 | |
| 锌 | 15,930 | 15,905 | -10 | 15,925 | 15,915 | 03-30 | |
| 铅 | 12,410 | 12,445 | 15 | 12,425 | 12,430 | 03-30 | |
| 锡 | 119,270 | 118,080 | -1,150 | 117,720 | 119,230 | 03-30 | |
| 镍 | 99,010 | 98,430 | -2,750 | 98,390 | 101,180 | 03-30 |
