| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 43,920 | 43,320 | -420 | 43,760 | 43,740 | 03-31 | |
| 铝 | 12,840 | 13,300 | -35 | 13,385 | 13,335 | 03-31 | |
| 锌 | 15,955 | 15,905 | -20 | 15,970 | 15,925 | 03-31 | |
| 铅 | 12,380 | 12,400 | -25 | 12,410 | 12,425 | 03-31 | |
| 锡 | 117,650 | 118,160 | 440 | 117,790 | 117,720 | 03-31 | |
| 镍 | 98,000 | 95,040 | -3,350 | 95,950 | 98,390 | 03-31 |
