| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 43,530 | 43,330 | -430 | 43,440 | 43,760 | 04-01 | |
| 铝 | 13,340 | 13,380 | -5 | 13,380 | 13,385 | 04-01 | |
| 锌 | 15,830 | 15,895 | -75 | 15,870 | 15,970 | 04-01 | |
| 铅 | 12,390 | 12,395 | -15 | 12,400 | 12,410 | 04-01 | |
| 锡 | 118,020 | 117,910 | 120 | 118,280 | 117,790 | 04-01 | |
| 镍 | 93,940 | 92,500 | -3,450 | 92,870 | 95,950 | 04-01 | |
| 金 | 237.95 | 237 | -0.5 | 237.6 | 237.5 | 04-01 |
