| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 49,560 | 50,250 | -250 | 49,840 | 50,500 | 06-21 | |
| 铝 | 14,440 | 14,520 | -20 | 14,445 | 14,540 | 06-21 | |
| 锌 | 14,405 | 14,425 | 20 | 14,375 | 14,405 | 06-21 | |
| 铅 | 13,750 | 13,805 | -75 | 13,760 | 13,880 | 06-21 | |
| 金 | 256.72 | 259.77 | -10.47 | 257.46 | 270.24 | 06-21 | |
| 银 | 4,023 | 4,023 | -257 | 4,023 | 4,280 | 06-21 |
