| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 43,300 | 43,620 | 180 | 43,450 | 43,440 | 04-02 | |
| 铝 | 13,385 | 13,390 | 10 | 13,390 | 13,380 | 04-02 | |
| 锌 | 15,920 | 15,915 | 45 | 15,915 | 15,870 | 04-02 | |
| 铅 | 12,500 | 12,450 | 50 | 12,440 | 12,400 | 04-02 | |
| 锡 | 117,970 | 118,620 | 340 | 118,540 | 118,280 | 04-02 | |
| 镍 | 92,870 | 96,160 | 3,290 | 94,320 | 92,870 | 04-02 | |
| 金 | 240 | 240 | 2.9 | 240 | 237.1 | 04-02 |
