| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 43,440 | 43,390 | -60 | 43,450 | 43,450 | 04-03 | |
| 铝 | 13,375 | 13,390 | 0 | 13,385 | 13,390 | 04-03 | |
| 锌 | 15,980 | 16,060 | 145 | 16,025 | 15,915 | 04-03 | |
| 铅 | 12,500 | 12,600 | 160 | 12,540 | 12,440 | 04-03 | |
| 锡 | 118,810 | 118,850 | 310 | 118,950 | 118,540 | 04-03 | |
| 镍 | 96,000 | 97,300 | 2,980 | 96,530 | 94,320 | 04-03 | |
| 金 | 240.5 | 240.6 | 0.5 | 240.35 | 240 | 04-03 |
