| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 43,480 | 43,550 | 100 | 43,550 | 43,450 | 04-07 | |
| 铝 | 13,400 | 13,400 | 15 | 13,400 | 13,385 | 04-07 | |
| 锌 | 16,110 | 16,115 | 90 | 16,105 | 16,025 | 04-07 | |
| 铅 | 12,650 | 12,650 | 110 | 12,630 | 12,540 | 04-07 | |
| 锡 | 118,890 | 118,860 | -90 | 118,630 | 118,950 | 04-07 | |
| 镍 | 97,500 | 96,420 | -110 | 96,790 | 96,530 | 04-07 | |
| 金 | 242.45 | 242.95 | 2.6 | 242.55 | 240.35 | 04-07 |
