| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 43,490 | 43,620 | 270 | 43,530 | 43,350 | 04-10 | |
| 铝 | 13,200 | 13,250 | 65 | 13,225 | 13,185 | 04-10 | |
| 锌 | 16,130 | 16,255 | 175 | 16,165 | 16,080 | 04-10 | |
| 铅 | 12,815 | 13,230 | 505 | 13,000 | 12,725 | 04-10 | |
| 锡 | 116,500 | 115,990 | -1,200 | 115,860 | 117,190 | 04-10 | |
| 镍 | 94,500 | 94,540 | 40 | 94,080 | 94,500 | 04-10 | |
| 金 | 251 | 238.85 | -0.65 | 240.4 | 241.75 | 04-10 |
