| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 43,700 | 43,010 | -680 | 43,380 | 43,690 | 04-14 | |
| 铝 | 13,095 | 13,020 | -145 | 13,025 | 13,165 | 04-14 | |
| 锌 | 16,300 | 16,250 | -70 | 16,255 | 16,320 | 04-14 | |
| 铅 | 13,010 | 12,900 | -200 | 12,945 | 13,100 | 04-14 | |
| 锡 | 115,550 | 112,300 | -3,450 | 113,680 | 115,750 | 04-14 | |
| 镍 | 94,780 | 93,100 | -1,620 | 93,740 | 94,720 | 04-14 | |
| 金 | 238.5 | 238.5 | -1.5 | 238.5 | 240 | 04-14 |
