| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 42,980 | 43,480 | 440 | 43,350 | 43,040 | 04-16 | |
| 铝 | 13,065 | 13,135 | 80 | 13,120 | 13,055 | 04-16 | |
| 锌 | 16,340 | 16,515 | 180 | 16,500 | 16,335 | 04-16 | |
| 铅 | 13,235 | 13,255 | 160 | 13,230 | 13,095 | 04-16 | |
| 锡 | 113,200 | 112,880 | -650 | 112,780 | 113,530 | 04-16 | |
| 镍 | 94,610 | 95,400 | 1,430 | 95,090 | 93,970 | 04-16 | |
| 金 | 241 | 240 | 0.8 | 240.5 | 239.2 | 04-16 |
