| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 43,900 | 43,750 | 400 | 43,810 | 43,350 | 04-17 | |
| 铝 | 13,195 | 13,195 | 75 | 13,205 | 13,120 | 04-17 | |
| 锌 | 16,570 | 16,575 | 75 | 16,590 | 16,500 | 04-17 | |
| 铅 | 13,440 | 13,590 | 360 | 13,565 | 13,230 | 04-17 | |
| 锡 | 113,010 | 110,000 | -2,780 | 111,110 | 112,780 | 04-17 | |
| 镍 | 96,280 | 95,850 | 760 | 95,900 | 95,090 | 04-17 | |
| 金 | 242.05 | 239.55 | -0.95 | 240.15 | 240.5 | 04-17 |
