| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 43,510 | 43,470 | -450 | 43,460 | 43,920 | 04-21 | |
| 铝 | 13,105 | 13,095 | -20 | 13,085 | 13,115 | 04-21 | |
| 锌 | 16,400 | 16,395 | -130 | 16,385 | 16,525 | 04-21 | |
| 铅 | 13,625 | 13,485 | -85 | 13,510 | 13,570 | 04-21 | |
| 锡 | 111,840 | 111,550 | -300 | 111,470 | 111,850 | 04-21 | |
| 镍 | 95,330 | 95,880 | -30 | 95,910 | 95,910 | 04-21 | |
| 金 | 240.45 | 239.7 | -1.6 | 239.6 | 241.3 | 04-21 |
