| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 43,240 | 43,400 | -60 | 43,350 | 43,460 | 04-22 | |
| 铝 | 13,025 | 13,150 | 65 | 13,110 | 13,085 | 04-22 | |
| 锌 | 16,410 | 16,545 | 160 | 16,505 | 16,385 | 04-22 | |
| 铅 | 13,480 | 13,720 | 210 | 13,610 | 13,510 | 04-22 | |
| 锡 | 112,190 | 112,940 | 1,470 | 112,870 | 111,470 | 04-22 | |
| 镍 | 95,910 | 96,330 | 420 | 96,260 | 95,910 | 04-22 | |
| 金 | 239.75 | 240.5 | 0.9 | 240.25 | 239.6 | 04-22 |
