| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 43,320 | 43,180 | -170 | 43,160 | 43,350 | 04-23 | |
| 铝 | 13,120 | 13,215 | 105 | 13,180 | 13,110 | 04-23 | |
| 锌 | 16,580 | 16,540 | 35 | 16,515 | 16,505 | 04-23 | |
| 铅 | 13,735 | 13,490 | -120 | 13,570 | 13,610 | 04-23 | |
| 锡 | 113,400 | 113,300 | 430 | 113,430 | 112,870 | 04-23 | |
| 镍 | 96,120 | 95,860 | -400 | 96,140 | 96,260 | 04-23 | |
| 金 | 240.1 | 237.9 | -2.35 | 237.3 | 240.25 | 04-23 |
