| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 43,280 | 43,410 | 250 | 43,420 | 43,160 | 04-24 | |
| 铝 | 13,215 | 13,220 | 40 | 13,205 | 13,180 | 04-24 | |
| 锌 | 16,475 | 16,515 | 0 | 16,470 | 16,515 | 04-24 | |
| 铅 | 13,490 | 13,480 | -90 | 13,430 | 13,570 | 04-24 | |
| 锡 | 113,350 | 113,940 | 510 | 113,430 | 113,430 | 04-24 | |
| 镍 | 95,840 | 97,830 | 1,690 | 96,660 | 96,140 | 04-24 | |
| 金 | 237.8 | 239.05 | 1.75 | 238.25 | 237.3 | 04-24 |
