| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 43,910 | 43,950 | 530 | 43,890 | 43,420 | 04-27 | |
| 铝 | 13,250 | 13,325 | 120 | 13,305 | 13,205 | 04-27 | |
| 锌 | 16,580 | 16,730 | 260 | 16,690 | 16,470 | 04-27 | |
| 铅 | 13,660 | 13,750 | 320 | 13,740 | 13,430 | 04-27 | |
| 锡 | 114,400 | 117,960 | 4,530 | 116,530 | 113,430 | 04-27 | |
| 镍 | 98,000 | 101,490 | 4,830 | 100,090 | 96,660 | 04-27 | |
| 金 | 238 | 237.45 | -0.8 | 237.05 | 238.25 | 04-27 |
