| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 44,130 | 43,970 | 80 | 44,050 | 43,890 | 04-28 | |
| 铝 | 13,335 | 13,280 | -25 | 13,300 | 13,305 | 04-28 | |
| 锌 | 16,840 | 16,915 | 225 | 16,895 | 16,690 | 04-28 | |
| 铅 | 13,800 | 13,710 | -30 | 13,730 | 13,740 | 04-28 | |
| 锡 | 117,970 | 117,400 | 870 | 117,740 | 116,530 | 04-28 | |
| 镍 | 102,490 | 102,650 | 2,560 | 103,110 | 100,090 | 04-28 | |
| 金 | 238 | 240.45 | 3.4 | 239.2 | 237.05 | 04-28 |
