| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 45,380 | 45,910 | 1,610 | 45,650 | 44,300 | 05-04 | |
| 铝 | 13,360 | 13,340 | 55 | 13,340 | 13,285 | 05-04 | |
| 锌 | 17,030 | 17,125 | 235 | 17,100 | 16,890 | 05-04 | |
| 铅 | 13,850 | 13,860 | 110 | 13,845 | 13,750 | 05-04 | |
| 锡 | 117,360 | 118,800 | 1,440 | 118,830 | 117,360 | 05-04 | |
| 镍 | 106,010 | 107,580 | 3,510 | 107,000 | 104,070 | 05-04 | |
| 金 | 236.55 | 237.55 | -4.45 | 237.3 | 242 | 05-04 |
