| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 46,050 | 45,830 | 180 | 45,830 | 45,650 | 05-05 | |
| 铝 | 13,350 | 13,275 | -65 | 13,295 | 13,340 | 05-05 | |
| 锌 | 17,130 | 17,000 | -100 | 17,020 | 17,100 | 05-05 | |
| 铅 | 13,795 | 13,775 | -70 | 13,790 | 13,845 | 05-05 | |
| 锡 | 119,000 | 118,680 | -150 | 118,920 | 118,830 | 05-05 | |
| 镍 | 107,850 | 107,960 | 960 | 107,990 | 107,000 | 05-05 | |
| 金 | 237.65 | 238.5 | 1.2 | 238.7 | 237.3 | 05-05 |
