| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 48,930 | 49,360 | 90 | 48,830 | 49,270 | 06-25 | |
| 铝 | 14,330 | 14,410 | 0 | 14,385 | 14,410 | 06-25 | |
| 锌 | 14,280 | 14,390 | 30 | 14,335 | 14,360 | 06-25 | |
| 铅 | 13,720 | 13,720 | -40 | 13,720 | 13,760 | 06-25 | |
| 金 | 257 | 259.05 | 1.73 | 257.95 | 257.32 | 06-25 | |
| 银 | 3,943 | 3,935 | -37 | 3,948 | 3,972 | 06-25 |
