| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 46,210 | 45,920 | -260 | 45,930 | 46,180 | 05-07 | |
| 铝 | 13,370 | 13,350 | -55 | 13,335 | 13,405 | 05-07 | |
| 锌 | 17,165 | 17,065 | -180 | 17,135 | 17,245 | 05-07 | |
| 铅 | 13,840 | 13,550 | -340 | 13,595 | 13,890 | 05-07 | |
| 锡 | 123,300 | 122,030 | 0 | 123,860 | 122,030 | 05-07 | |
| 镍 | 114,580 | 112,500 | 400 | 112,960 | 112,100 | 05-07 | |
| 金 | 237.9 | 237.9 | -1.75 | 237.9 | 239.65 | 05-07 |
